Wednesday, May 15, 2024Wed, May 15, 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 211.30 | 211.30 | 211.30 | 211.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 203.30 | 203.30 | 203.30 | 203.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 00.00 |