Wednesday, May 15, 2024Wed, May 15, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 264.20 | 264.20 | 264.20 | 264.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 265.30 | 265.30 | 265.30 | 265.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 263.70 | 263.70 | 263.70 | 263.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 259.90 | 259.90 | 259.90 | 259.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 254.90 | 254.90 | 254.90 | 254.90 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 255.50 | 255.50 | 255.50 | 255.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 258.10 | 258.10 | 258.10 | 258.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.30 | 254.30 | 254.30 | 254.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.90 | 257.90 | 257.90 | 257.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.70 | 254.70 | 254.70 | 254.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 00.00 |