Friday, June 07, 2024Fri, Jun 07, 2024 | 278.50 | 278.50 | 278.50 | 278.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 279.80 | 279.80 | 279.80 | 279.80 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 280.50 | 280.50 | 280.50 | 280.50 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 280.80 | 280.80 | 280.80 | 280.80 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 281.10 | 281.10 | 281.10 | 281.10 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 283.10 | 283.10 | 283.10 | 283.10 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 284.60 | 284.60 | 284.60 | 284.60 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.80 | 283.80 | 283.80 | 283.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 283.90 | 283.90 | 283.90 | 283.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 00.00 |