Friday, May 17, 2024Fri, May 17, 2024 | 282.80 | 282.80 | 282.80 | 282.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 283.80 | 283.80 | 283.80 | 283.80 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 283.90 | 283.90 | 283.90 | 283.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 281.80 | 281.80 | 281.80 | 281.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 281.40 | 281.40 | 281.40 | 281.40 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 282.30 | 282.30 | 282.30 | 282.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 279.10 | 279.10 | 279.10 | 279.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 277.50 | 277.50 | 277.50 | 277.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 274.10 | 274.10 | 274.10 | 274.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 271.80 | 271.80 | 271.80 | 271.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 272.90 | 272.90 | 272.90 | 272.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.00 | 272.00 | 272.00 | 272.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 00.00 |