Friday, May 17, 2024Fri, May 17, 2024 | 189.04 | 189.04 | 189.04 | 189.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 189.70 | 189.70 | 189.70 | 189.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 189.39 | 189.39 | 189.39 | 189.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 188.44 | 188.44 | 188.44 | 188.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 188.55 | 188.55 | 188.55 | 188.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 187.23 | 187.23 | 187.23 | 187.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 184.39 | 184.39 | 184.39 | 184.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 183.32 | 183.32 | 183.32 | 183.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 183.13 | 183.13 | 183.13 | 183.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 181.11 | 181.11 | 181.11 | 181.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.99 | 179.99 | 179.99 | 179.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 176.91 | 176.91 | 176.91 | 176.91 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 00.00 |