Friday, May 17, 2024Fri, May 17, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 174.20 | 174.20 | 174.20 | 174.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 00.00 |