Friday, September 20, 2024Fri, Sep 20, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 00.00 |