Friday, May 17, 2024Fri, May 17, 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.31 | 77.31 | 77.31 | 77.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 00.00 |