Friday, May 10, 2024Fri, May 10, 2024 | 191.52 | 191.52 | 191.52 | 191.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 189.17 | 189.17 | 189.17 | 189.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 187.12 | 187.12 | 187.12 | 187.12 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 184.29 | 184.29 | 184.29 | 184.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 184.45 | 184.45 | 184.45 | 184.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.45 | 185.45 | 185.45 | 185.45 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.35 | 183.35 | 183.35 | 183.35 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 184.83 | 184.83 | 184.83 | 184.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.77 | 181.77 | 181.77 | 181.77 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 180.53 | 180.53 | 180.53 | 180.53 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 183.56 | 183.56 | 183.56 | 183.56 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 00.00 |