Friday, June 07, 2024Fri, Jun 07, 2024 | 15.06 | 15.06 | 14.90 | 14.96 | 31,41331.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.07 | 15.19 | 14.99 | 15.08 | 26,17226.17k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 15.16 | 15.23 | 15.06 | 15.13 | 29,73629.74k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 15.10 | 15.25 | 15.05 | 15.14 | 35,85635.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 15.10 | 15.28 | 15.10 | 15.13 | 48,42348.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.90 | 15.13 | 14.90 | 15.10 | 22,96922.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.98 | 15.05 | 14.92 | 15.01 | 23,24023.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.00 | 15.08 | 14.90 | 15.05 | 30,34430.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.13 | 15.19 | 14.92 | 15.03 | 46,09046.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.70 | 15.01 | 14.70 | 14.99 | 51,14251.14k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.85 | 15.05 | 14.57 | 14.68 | 108,094108.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.19 | 15.19 | 14.86 | 14.91 | 70,75170.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.40 | 15.40 | 15.20 | 15.24 | 38,86638.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.38 | 15.60 | 15.28 | 15.39 | 19,54119.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.24 | 15.45 | 15.24 | 15.30 | 23,43923.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.44 | 15.49 | 15.25 | 15.31 | 58,45058.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.55 | 15.65 | 15.50 | 15.57 | 33,41533.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.77 | 15.80 | 15.43 | 15.49 | 56,52956.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.69 | 15.79 | 15.56 | 15.78 | 18,51518.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.67 | 15.71 | 15.45 | 15.55 | 44,67744.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.15 | 15.59 | 15.15 | 15.58 | 17,23117.23k |