Friday, May 17, 2024Fri, May 17, 2024 | 15.24 | 15.45 | 15.24 | 15.30 | 23,43923.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.44 | 15.49 | 15.25 | 15.31 | 58,45058.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.55 | 15.65 | 15.50 | 15.57 | 33,41533.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.77 | 15.80 | 15.43 | 15.49 | 56,52956.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.69 | 15.79 | 15.56 | 15.78 | 18,51518.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.67 | 15.71 | 15.45 | 15.55 | 44,67744.68k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.15 | 15.59 | 15.15 | 15.58 | 17,23117.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.50 | 15.53 | 15.02 | 15.11 | 67,10467.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.67 | 15.67 | 15.53 | 15.58 | 25,67125.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.90 | 15.90 | 15.57 | 15.64 | 37,05237.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.69 | 15.80 | 15.58 | 15.60 | 50,21550.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.73 | 15.75 | 15.61 | 15.71 | 27,36727.37k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.69 | 15.72 | 15.59 | 15.69 | 25,07325.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.85 | 15.86 | 15.55 | 15.58 | 81,99181.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.38 | 15.71 | 15.30 | 15.59 | 55,81355.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.94 | 15.45 | 14.83 | 15.28 | 47,55047.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.82 | 14.89 | 14.70 | 14.83 | 49,08449.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.79 | 15.00 | 14.76 | 14.89 | 32,17232.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.97 | 15.11 | 14.75 | 14.76 | 41,50741.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.17 | 15.17 | 14.99 | 15.00 | 16,57616.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.70 | 15.05 | 14.70 | 15.05 | 43,77943.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.50 | 14.79 | 14.50 | 14.77 | 50,47550.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.83 | 14.83 | 14.49 | 14.54 | 66,09066.09k |