Thursday, May 16, 2024Thu, May 16, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 00.00 |