Friday, May 17, 2024Fri, May 17, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 00.00 |