Thursday, May 16, 2024Thu, May 16, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |