Friday, May 31, 2024Fri, May 31, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 5,1005.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 11,30011.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.70 | 8.70 | 8.60 | 8.65 | 76,70076.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.60 | 8.70 | 8.55 | 8.70 | 309,100309.10k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.65 | 8.65 | 8.60 | 8.60 | 32,80032.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.65 | 8.65 | 8.60 | 8.60 | 21,00021.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.70 | 8.70 | 8.60 | 8.65 | 48,10048.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.70 | 8.70 | 8.65 | 8.65 | 14,30014.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.75 | 8.75 | 8.70 | 8.70 | 17,10017.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 15,80015.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 5,3005.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.80 | 8.85 | 8.75 | 8.85 | 30,80030.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22,80022.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 4,2004.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 21,30021.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 10,70010.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1,1001.10k |