Tuesday, May 21, 2024Tue, May 21, 2024 | 8.70 | 8.70 | 8.65 | 8.65 | 14,30014.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.75 | 8.75 | 8.70 | 8.70 | 17,10017.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 15,80015.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.85 | 8.85 | 8.75 | 8.75 | 5,3005.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.80 | 8.85 | 8.75 | 8.85 | 30,80030.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 22,80022.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 4,2004.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 21,30021.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 10,70010.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1,1001.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.80 | 8.85 | 8.80 | 8.80 | 2,6002.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.80 | 8.85 | 8.80 | 8.85 | 2,4002.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 4,9004.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.90 | 8.90 | 8.70 | 8.75 | 9,0009.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | 2,5002.50k |