Friday, May 24, 2024Fri, May 24, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 00.00 |