Friday, May 10, 2024Fri, May 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |