Tuesday, May 28, 2024Tue, May 28, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 2,175,8652.18m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2,176,7092.18m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 41,975,53141.98m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 2,344,0132.34m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 1,826,5991.83m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 2,337,6622.34m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 897,543897.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 1,436,5651.44m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.28 | 1.30 | 1.27 | 1.29 | 1,991,2781.99m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 1,871,0241.87m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.28 | 1.28 | 1.23 | 1.24 | 3,286,8373.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.26 | 1.28 | 1.25 | 1.28 | 3,185,1403.19m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.24 | 1.26 | 1.23 | 1.26 | 1,450,0251.45m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 2,363,4382.36m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 2,324,3242.32m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 2,170,6992.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 2,347,8532.35m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 2,249,1392.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.20 | 1.23 | 1.20 | 1.21 | 2,812,4512.81m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 2,091,4182.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 2,379,7532.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 2,093,0242.09m |