Friday, May 17, 2024Fri, May 17, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 00.00 |