Monday, May 13, 2024Mon, May 13, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 00.00 |