Friday, April 26, 2024Fri, Apr 26, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 00.00 |