Friday, May 10, 2024Fri, May 10, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |