Friday, May 10, 2024Fri, May 10, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |