Friday, May 10, 2024Fri, May 10, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |