Wednesday, May 22, 2024Wed, May 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 00.00 |