Friday, May 17, 2024Fri, May 17, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 00.00 |