Friday, May 17, 2024Fri, May 17, 2024 | 8.95 | 9.00 | 8.95 | 9.00 | 105,200105.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.80 | 9.00 | 8.80 | 9.00 | 11,00011.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.85 | 8.85 | 8.80 | 8.80 | 3,8003.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.00 | 9.00 | 8.90 | 8.90 | 5,6005.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.75 | 9.05 | 8.75 | 9.00 | 22,60022.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.10 | 9.10 | 8.70 | 8.70 | 10,50010.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.10 | 9.10 | 9.05 | 9.05 | 4,0004.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.10 | 9.10 | 9.00 | 9.10 | 11,60011.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.10 | 9.10 | 9.05 | 9.10 | 3,8003.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.10 | 9.10 | 9.05 | 9.05 | 9,7009.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.35 | 9.35 | 9.10 | 9.10 | 10,90010.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.10 | 9.35 | 9.10 | 9.10 | 3,5003.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.05 | 9.40 | 9.05 | 9.40 | 700700.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.25 | 9.45 | 9.25 | 9.45 | 17,40017.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.40 | 9.40 | 9.25 | 9.25 | 3,9003.90k |