Wednesday, May 01, 2024Wed, May 01, 2024 | 458.00 | 458.00 | 454.30 | 458.00 | 771771.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 443.95 | 443.95 | 443.95 | 443.00 | 243243.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 435.89 | 442.60 | 435.89 | 443.00 | 385385.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 455.66 | 455.66 | 455.66 | 439.00 | 2,1702.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 427.27 | 427.27 | 427.27 | 443.00 | 460460.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 432.00 | 432.00 | 432.00 | 430.00 | 3,6213.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 435.67 | 435.67 | 435.67 | 443.00 | 500500.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 438.00 | 444.05 | 423.80 | 438.00 | 1,2411.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 439.00 | 439.00 | 439.00 | 439.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 458.00 | 458.00 | 434.17 | 443.00 | 3,2323.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 448.00 | 448.00 | 448.00 | 448.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 443.00 | 443.00 | 443.00 | 443.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 408.00 | 428.32 | 406.10 | 420.00 | 636636.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 406.00 | 406.00 | 406.00 | 406.00 | 11.00 |