Friday, May 17, 2024Fri, May 17, 2024 | 382.22 | 382.22 | 382.22 | 382.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 381.81 | 381.81 | 381.81 | 381.81 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 382.34 | 382.34 | 382.34 | 382.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 378.31 | 378.31 | 378.31 | 378.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 376.72 | 376.72 | 376.72 | 376.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 376.70 | 376.70 | 376.70 | 376.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 375.94 | 375.94 | 375.94 | 375.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 374.30 | 374.30 | 374.30 | 374.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 374.35 | 374.35 | 374.35 | 374.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 369.95 | 369.95 | 369.95 | 369.95 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 365.41 | 365.41 | 365.41 | 365.41 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 362.11 | 362.11 | 362.11 | 362.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 363.19 | 363.19 | 363.19 | 363.19 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 369.35 | 369.35 | 369.35 | 369.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 368.02 | 368.02 | 368.02 | 368.02 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 364.38 | 364.38 | 364.38 | 364.38 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 366.48 | 366.48 | 366.48 | 366.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 366.54 | 366.54 | 366.54 | 366.54 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 362.57 | 362.57 | 362.57 | 362.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 359.38 | 359.38 | 359.38 | 359.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 362.45 | 362.45 | 362.45 | 362.45 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 363.22 | 363.22 | 363.22 | 363.22 | 00.00 |