Wednesday, May 15, 2024Wed, May 15, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 00.00 |