Tuesday, May 14, 2024Tue, May 14, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.53 | 41.53 | 41.53 | 41.53 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 00.00 |