Friday, May 03, 2024Fri, May 03, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 00.00 |