Friday, May 03, 2024Fri, May 03, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |