Wednesday, May 29, 2024Wed, May 29, 2024 | 183.64 | 183.64 | 183.64 | 183.64 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 185.37 | 185.37 | 185.37 | 185.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 185.16 | 185.16 | 185.16 | 185.16 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 185.31 | 185.31 | 185.31 | 185.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 185.73 | 185.73 | 185.73 | 185.73 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 184.54 | 184.54 | 184.54 | 184.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 184.74 | 184.74 | 184.74 | 184.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 184.74 | 184.74 | 184.74 | 184.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 184.42 | 184.42 | 184.42 | 184.42 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 184.24 | 184.24 | 184.24 | 184.24 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 182.32 | 182.32 | 182.32 | 182.32 | 00.00 |