Friday, May 03, 2024Fri, May 03, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 00.00 |