Friday, May 17, 2024Fri, May 17, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 316.75 | 316.75 | 316.75 | 316.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 318.59 | 318.59 | 318.59 | 318.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 316.18 | 316.18 | 316.18 | 316.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 317.03 | 317.03 | 317.03 | 317.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 317.23 | 317.23 | 317.23 | 317.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 312.82 | 312.82 | 312.82 | 312.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 311.84 | 311.84 | 311.84 | 311.84 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 310.31 | 310.31 | 310.31 | 310.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 306.64 | 306.64 | 306.64 | 306.64 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 304.42 | 304.42 | 304.42 | 304.42 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 299.45 | 299.45 | 299.45 | 299.45 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 303.55 | 303.55 | 303.55 | 303.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 303.17 | 303.17 | 303.17 | 303.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 300.11 | 300.11 | 300.11 | 300.11 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 304.09 | 304.09 | 304.09 | 304.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 304.94 | 304.94 | 304.94 | 304.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 302.75 | 302.75 | 302.75 | 302.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 300.68 | 300.68 | 300.68 | 300.68 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 297.67 | 297.67 | 297.67 | 297.67 | 00.00 |