Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,573.37 | 11,573.37 | 11,573.37 | 11,573.37 | ||
11,571.73 | 11,571.73 | 11,571.73 | 11,571.73 | ||
11,570.09 | 11,570.09 | 11,570.09 | 11,570.09 | ||
11,568.46 | 11,568.46 | 11,568.46 | 11,568.46 | ||
11,566.82 | 11,566.82 | 11,566.82 | 11,566.82 | ||
11,561.91 | 11,561.91 | 11,561.91 | 11,561.91 | ||
11,560.28 | 11,560.28 | 11,560.28 | 11,560.28 | ||
11,558.64 | 11,558.64 | 11,558.64 | 11,558.64 | ||
11,557.01 | 11,557.01 | 11,557.01 | 11,557.01 | ||
11,555.38 | 11,555.38 | 11,555.38 | 11,555.38 | ||
11,550.48 | 11,550.48 | 11,550.48 | 11,550.48 | ||
11,548.84 | 11,548.84 | 11,548.84 | 11,548.84 | ||
11,547.21 | 11,547.21 | 11,547.21 | 11,547.21 | ||
11,545.57 | 11,545.57 | 11,545.57 | 11,545.57 | ||
11,543.94 | 11,543.94 | 11,543.94 | 11,543.94 | ||
11,539.06 | 11,539.06 | 11,539.06 | 11,539.06 | ||
11,537.43 | 11,537.43 | 11,537.43 | 11,537.43 | ||
11,535.80 | 11,535.80 | 11,535.80 | 11,535.80 | ||
11,534.17 | 11,534.17 | 11,534.17 | 11,534.17 | ||
11,532.55 | 11,532.55 | 11,532.55 | 11,532.55 | ||
11,527.67 | 11,527.67 | 11,527.67 | 11,527.67 | ||
11,526.05 | 11,526.05 | 11,526.05 | 11,526.05 |
Data delayed at least 15 minutes, as of May 16 2024.