Friday, June 07, 2024Fri, Jun 07, 2024 | 328.26 | 328.26 | 328.26 | 328.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 328.19 | 328.19 | 328.19 | 328.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 328.12 | 328.12 | 328.12 | 328.12 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 328.06 | 328.06 | 328.06 | 328.06 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 327.99 | 327.99 | 327.99 | 327.99 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 327.79 | 327.79 | 327.79 | 327.79 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 327.72 | 327.72 | 327.72 | 327.72 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 327.66 | 327.66 | 327.66 | 327.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 327.59 | 327.59 | 327.59 | 327.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 327.32 | 327.32 | 327.32 | 327.32 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 327.26 | 327.26 | 327.26 | 327.26 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 327.19 | 327.19 | 327.19 | 327.19 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 327.12 | 327.12 | 327.12 | 327.12 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 327.06 | 327.06 | 327.06 | 327.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 326.86 | 326.86 | 326.86 | 326.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 326.79 | 326.79 | 326.79 | 326.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 326.73 | 326.73 | 326.73 | 326.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 326.66 | 326.66 | 326.66 | 326.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 326.59 | 326.59 | 326.59 | 326.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 326.39 | 326.39 | 326.39 | 326.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 326.33 | 326.33 | 326.33 | 326.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 326.26 | 326.26 | 326.26 | 326.26 | 00.00 |