Friday, May 17, 2024Fri, May 17, 2024 | 326.86 | 326.86 | 326.86 | 326.86 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 326.79 | 326.79 | 326.79 | 326.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 326.73 | 326.73 | 326.73 | 326.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 326.66 | 326.66 | 326.66 | 326.66 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 326.59 | 326.59 | 326.59 | 326.59 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 326.39 | 326.39 | 326.39 | 326.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 326.33 | 326.33 | 326.33 | 326.33 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 326.26 | 326.26 | 326.26 | 326.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 325.93 | 325.93 | 325.93 | 325.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 325.86 | 325.86 | 325.86 | 325.86 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 325.73 | 325.73 | 325.73 | 325.73 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 325.67 | 325.67 | 325.67 | 325.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 325.47 | 325.47 | 325.47 | 325.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 325.40 | 325.40 | 325.40 | 325.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 325.34 | 325.34 | 325.34 | 325.34 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.27 | 325.27 | 325.27 | 325.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 325.01 | 325.01 | 325.01 | 325.01 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 324.94 | 324.94 | 324.94 | 324.94 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 324.87 | 324.87 | 324.87 | 324.87 | 00.00 |