| Thursday, March 12, 2026Thu, Mar 12, 2026 | 326.51 | 326.51 | 326.51 | 326.51 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 326.44 | 326.44 | 326.44 | 326.44 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 326.38 | 326.38 | 326.38 | 326.38 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 326.32 | 326.32 | 326.32 | 326.32 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 326.12 | 326.12 | 326.12 | 326.12 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 326.06 | 326.06 | 326.06 | 326.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 325.93 | 325.93 | 325.93 | 325.93 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 325.87 | 325.87 | 325.87 | 325.87 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 325.68 | 325.68 | 325.68 | 325.68 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 325.62 | 325.62 | 325.62 | 325.62 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 325.55 | 325.55 | 325.55 | 325.55 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 325.49 | 325.49 | 325.49 | 325.49 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 325.42 | 325.42 | 325.42 | 325.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 325.23 | 325.23 | 325.23 | 325.23 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 325.17 | 325.17 | 325.17 | 325.17 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 325.11 | 325.11 | 325.11 | 325.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 325.04 | 325.04 | 325.04 | 325.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 324.98 | 324.98 | 324.98 | 324.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 324.79 | 324.79 | 324.79 | 324.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 324.73 | 324.73 | 324.73 | 324.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 324.66 | 324.66 | 324.66 | 324.66 | 00.00 |