Friday, May 17, 2024Fri, May 17, 2024 | 286.81 | 286.81 | 286.81 | 286.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 286.75 | 286.75 | 286.75 | 286.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 286.69 | 286.69 | 286.69 | 286.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 286.63 | 286.63 | 286.63 | 286.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 286.58 | 286.58 | 286.58 | 286.58 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 286.40 | 286.40 | 286.40 | 286.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 286.34 | 286.34 | 286.34 | 286.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 286.29 | 286.29 | 286.29 | 286.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 286.23 | 286.23 | 286.23 | 286.23 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 286.00 | 286.00 | 286.00 | 286.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 285.94 | 285.94 | 285.94 | 285.94 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 285.88 | 285.88 | 285.88 | 285.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 285.82 | 285.82 | 285.82 | 285.82 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 285.76 | 285.76 | 285.76 | 285.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 285.59 | 285.59 | 285.59 | 285.59 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 285.53 | 285.53 | 285.53 | 285.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 285.47 | 285.47 | 285.47 | 285.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 285.41 | 285.41 | 285.41 | 285.41 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 285.36 | 285.36 | 285.36 | 285.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 285.18 | 285.18 | 285.18 | 285.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 285.13 | 285.13 | 285.13 | 285.13 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 285.07 | 285.07 | 285.07 | 285.07 | 00.00 |