Tuesday, May 21, 2024Tue, May 21, 2024 | 174.94 | 174.94 | 174.94 | 174.94 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 175.62 | 175.62 | 175.62 | 175.62 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 175.53 | 175.53 | 175.53 | 175.53 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.32 | 175.32 | 175.32 | 175.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 173.62 | 173.62 | 173.62 | 173.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 173.72 | 173.72 | 173.72 | 173.72 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 173.77 | 173.77 | 173.77 | 173.77 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 171.03 | 171.03 | 171.03 | 171.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.69 | 170.69 | 170.69 | 170.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 163.78 | 163.78 | 163.78 | 163.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.01 | 166.01 | 166.01 | 166.01 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 00.00 |