Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,481.99 | 11,481.99 | 11,481.99 | 11,481.99 | ||
11,477.07 | 11,477.07 | 11,477.07 | 11,477.07 | ||
11,475.43 | 11,475.43 | 11,475.43 | 11,475.43 | ||
11,473.79 | 11,473.79 | 11,473.79 | 11,473.79 | ||
11,472.15 | 11,472.15 | 11,472.15 | 11,472.15 | ||
11,470.51 | 11,470.51 | 11,470.51 | 11,470.51 | ||
11,465.60 | 11,465.60 | 11,465.60 | 11,465.60 | ||
11,463.96 | 11,463.96 | 11,463.96 | 11,463.96 | ||
11,462.32 | 11,462.32 | 11,462.32 | 11,462.32 | ||
11,460.69 | 11,460.69 | 11,460.69 | 11,460.69 | ||
11,459.05 | 11,459.05 | 11,459.05 | 11,459.05 | ||
11,454.15 | 11,454.15 | 11,454.15 | 11,454.15 | ||
11,452.51 | 11,452.51 | 11,452.51 | 11,452.51 | ||
11,450.88 | 11,450.88 | 11,450.88 | 11,450.88 | ||
11,449.24 | 11,449.24 | 11,449.24 | 11,449.24 | ||
11,447.60 | 11,447.60 | 11,447.60 | 11,447.60 | ||
11,442.71 | 11,442.71 | 11,442.71 | 11,442.71 | ||
11,441.08 | 11,441.08 | 11,441.08 | 11,441.08 | ||
11,439.45 | 11,439.45 | 11,439.45 | 11,439.45 | ||
11,437.82 | 11,437.82 | 11,437.82 | 11,437.82 | ||
11,436.19 | 11,436.19 | 11,436.19 | 11,436.19 | ||
11,431.31 | 11,431.31 | 11,431.31 | 11,431.31 |
Data delayed at least 15 minutes, as of May 17 2024.