Wednesday, May 01, 2024Wed, May 01, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.98 | 82.98 | 82.98 | 82.98 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.42 | 83.42 | 83.42 | 83.42 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.25 | 83.25 | 83.25 | 83.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.67 | 83.67 | 83.67 | 83.67 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.34 | 83.34 | 83.34 | 83.34 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 82.71 | 82.71 | 82.71 | 82.71 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 00.00 |