Friday, May 17, 2024Fri, May 17, 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 184.47 | 184.47 | 184.47 | 184.47 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 185.12 | 185.12 | 185.12 | 185.12 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 181.47 | 181.47 | 181.47 | 181.47 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 181.72 | 181.72 | 181.72 | 181.72 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.21 | 175.21 | 175.21 | 175.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.79 | 177.79 | 177.79 | 177.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 175.89 | 175.89 | 175.89 | 175.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 176.69 | 176.69 | 176.69 | 176.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 177.51 | 177.51 | 177.51 | 177.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.58 | 174.58 | 174.58 | 174.58 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 172.77 | 172.77 | 172.77 | 172.77 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 175.43 | 175.43 | 175.43 | 175.43 | 00.00 |