Thursday, May 16, 2024Thu, May 16, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |