Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,013.00 | 16,013.00 | 16,013.00 | 16,013.00 | ||
15,934.00 | 15,934.00 | 15,934.00 | 15,934.00 | ||
15,784.00 | 15,784.00 | 15,784.00 | 15,784.00 | ||
15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | ||
15,584.00 | 15,584.00 | 15,584.00 | 15,584.00 | ||
15,492.00 | 15,492.00 | 15,492.00 | 15,492.00 | ||
15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | ||
15,732.00 | 15,732.00 | 15,732.00 | 15,732.00 | ||
15,759.00 | 15,759.00 | 15,759.00 | 15,759.00 | ||
15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | ||
15,736.00 | 15,736.00 | 15,736.00 | 15,736.00 | ||
15,784.00 | 15,784.00 | 15,784.00 | 15,784.00 | ||
15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | ||
15,462.00 | 15,462.00 | 15,462.00 | 15,462.00 | ||
15,459.00 | 15,459.00 | 15,459.00 | 15,459.00 | ||
15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | ||
15,479.00 | 15,479.00 | 15,479.00 | 15,479.00 | ||
15,564.00 | 15,564.00 | 15,564.00 | 15,564.00 | ||
15,599.00 | 15,599.00 | 15,599.00 | 15,599.00 | ||
15,732.00 | 15,732.00 | 15,732.00 | 15,732.00 | ||
15,691.00 | 15,691.00 | 15,691.00 | 15,691.00 | ||
15,725.00 | 15,725.00 | 15,725.00 | 15,725.00 |
Data delayed at least 15 minutes, as of May 08 2024.