Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,992.00 | 14,992.00 | 14,992.00 | 14,992.00 | ||
14,919.00 | 14,919.00 | 14,919.00 | 14,919.00 | ||
14,858.00 | 14,858.00 | 14,858.00 | 14,858.00 | ||
14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | ||
14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | ||
14,556.00 | 14,556.00 | 14,556.00 | 14,556.00 | ||
14,557.00 | 14,557.00 | 14,557.00 | 14,557.00 | ||
14,659.00 | 14,659.00 | 14,659.00 | 14,659.00 | ||
14,629.00 | 14,629.00 | 14,629.00 | 14,629.00 | ||
14,488.00 | 14,488.00 | 14,488.00 | 14,488.00 | ||
14,443.00 | 14,443.00 | 14,443.00 | 14,443.00 | ||
14,488.00 | 14,488.00 | 14,488.00 | 14,488.00 | ||
14,402.00 | 14,402.00 | 14,402.00 | 14,402.00 | ||
14,176.00 | 14,176.00 | 14,176.00 | 14,176.00 | ||
14,139.00 | 14,139.00 | 14,139.00 | 14,139.00 | ||
14,112.00 | 14,112.00 | 14,112.00 | 14,112.00 | ||
14,109.00 | 14,109.00 | 14,109.00 | 14,109.00 | ||
14,291.00 | 14,291.00 | 14,291.00 | 14,291.00 | ||
14,337.00 | 14,337.00 | 14,337.00 | 14,337.00 | ||
14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | ||
14,426.00 | 14,426.00 | 14,426.00 | 14,426.00 | ||
14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 |
Data delayed at least 15 minutes, as of May 08 2024.