Friday, May 10, 2024Fri, May 10, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 160.45 | 160.45 | 160.45 | 160.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 158.93 | 158.93 | 158.93 | 158.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 157.21 | 157.21 | 157.21 | 157.21 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.58 | 157.58 | 157.58 | 157.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.38 | 157.38 | 157.38 | 157.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 156.78 | 156.78 | 156.78 | 156.78 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 156.16 | 156.16 | 156.16 | 156.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 154.29 | 154.29 | 154.29 | 154.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.44 | 155.44 | 155.44 | 155.44 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 158.67 | 158.67 | 158.67 | 158.67 | 00.00 |