Friday, April 26, 2024Fri, Apr 26, 2024 | 7.38 | 7.61 | 7.38 | 7.52 | 1,2011.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.62 | 7.62 | 7.39 | 7.45 | 1,6231.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.33 | 7.66 | 7.33 | 7.52 | 2,5182.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.42 | 7.42 | 7.31 | 7.31 | 801801.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,1801.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.52 | 7.52 | 7.10 | 7.22 | 3,0773.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 107107.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 381381.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.50 | 7.55 | 7.40 | 7.40 | 2,3812.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 790790.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.51 | 7.51 | 7.41 | 7.43 | 6,5226.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.51 | 7.51 | 7.50 | 7.50 | 321321.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 411411.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.70 | 7.70 | 7.44 | 7.44 | 1,0241.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 7.58 | 7.83 | 7.58 | 7.70 | 3,6103.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 7.57 | 7.59 | 7.57 | 7.59 | 2,0302.03k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 103103.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 7.50 | 7.50 | 7.42 | 7.42 | 785785.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 7.54 | 7.54 | 7.50 | 7.52 | 18,09918.10k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 7.71 | 7.71 | 7.52 | 7.52 | 450450.00 |